OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 307,300 Value ($000) $2,292 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 336,080 Value ($000) $3,485 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 336,080 Value ($000) $3,287 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 336,080 Value ($000) $3,643 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 368,980 Value ($000) $3,229 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 368,980 Value ($000) $3,273 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 338,980 Value ($000) $3,932 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 365,600 Value ($000) $4,650 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 434,816 Value ($000) $5,413 Avg Close $10.42 Range $9.71 - $13.05
Q4 2017
Shares 394,816 Value ($000) $3,869 Avg Close $9.50 Range $9.11 - $9.95
Q3 2017
Shares 122,216 Value ($000) $1,140 Avg Close $8.27 Range $7.75 - $9.30