OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,728 Value ($000) $660 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 50,381 Value ($000) $701 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 17,257 Value ($000) $224 Avg Close $12.19 Range $10.43 - $13.37
Q2 2021
Shares 15,165 Value ($000) $153 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 13,472 Value ($000) $142 Avg Close $9.20 Range $7.40 - $12.39
Q1 2020
Shares 11,362 Value ($000) $85 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 17,194 Value ($000) $178 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 10,683 Value ($000) $104 Avg Close $9.56 Range $8.45 - $10.79