OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 3 Value ($000) $0 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 3 Value ($000) $0 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 3 Value ($000) $0 Avg Close $13.71 Range $11.75 - $16.07

Q4 2024

Shares 3 Value ($000) $0 Avg Close $15.34 Range $12.01 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$13.67	$12.63 - $15.27
Q3 2025	3	$0	$13.82	$12.44 - $14.89
Q2 2025	3	$0	$12.19	$10.43 - $13.37
Q1 2025	3	$0	$13.71	$11.75 - $16.07
Q4 2024	3	$0	$15.34	$12.01 - $18.57