OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,859 Value ($000) $1,348 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 49,395 Value ($000) $1,391 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 51,540 Value ($000) $1,404 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 52,585 Value ($000) $1,313 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 53,765 Value ($000) $1,573 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 54,439 Value ($000) $1,446 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 55,824 Value ($000) $1,394 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 56,667 Value ($000) $1,404 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 56,792 Value ($000) $1,701 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 54,228 Value ($000) $1,360 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 53,981 Value ($000) $1,360 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 11,979 Value ($000) $283 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 10,906 Value ($000) $247 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 13,749 Value ($000) $246 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 13,749 Value ($000) $236 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 13,958 Value ($000) $258 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 13,958 Value ($000) $242 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 15,458 Value ($000) $270 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 11,534 Value ($000) $210 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 64,805 Value ($000) $1,111 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 70,439 Value ($000) $1,171 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 72,637 Value ($000) $833 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 70,082 Value ($000) $889 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 68,517 Value ($000) $1,078 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 62,670 Value ($000) $1,220 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 61,132 Value ($000) $1,025 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 67,109 Value ($000) $1,312 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 64,549 Value ($000) $1,139 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 63,350 Value ($000) $1,160 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 59,987 Value ($000) $1,179 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 13,794 Value ($000) $316 Avg Close $21.30 Range $19.65 - $23.45