OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,627 Value ($000) $12,103 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 404,422 Value ($000) $11,393 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 412,724 Value ($000) $11,243 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 383,971 Value ($000) $9,584 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 385,086 Value ($000) $11,264 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 384,524 Value ($000) $10,217 Avg Close $25.99 Range $23.45 - $28.55

Q2 2024

Shares 378,288 Value ($000) $9,446 Avg Close $23.87 Range $23.00 - $25.10

Q1 2024

Shares 376,840 Value ($000) $9,338 Avg Close $25.47 Range $22.91 - $30.13

Q4 2023

Shares 370,058 Value ($000) $11,083 Avg Close $26.18 Range $24.13 - $30.70

Q3 2023

Shares 369,015 Value ($000) $9,255 Avg Close $25.91 Range $23.75 - $28.69

Q2 2023

Shares 117,979 Value ($000) $2,972 Avg Close $24.31 Range $22.49 - $26.78

Q1 2023

Shares 91,656 Value ($000) $2,169 Avg Close $25.36 Range $22.50 - $28.00

Q4 2022

Shares 88,156 Value ($000) $1,997 Avg Close $19.62 Range $17.39 - $23.41

Q3 2022

Shares 271,175 Value ($000) $4,846 Avg Close $18.08 Range $17.11 - $18.83

Q2 2022

Shares 273,172 Value ($000) $4,698 Avg Close $17.49 Range $16.52 - $18.64

Q1 2022

Shares 243,536 Value ($000) $4,493 Avg Close $18.38 Range $17.25 - $19.75

Q4 2021

Shares 235,806 Value ($000) $4,103 Avg Close $17.62 Range $17.10 - $18.35

Q3 2021

Shares 236,204 Value ($000) $4,138 Avg Close $17.65 Range $16.77 - $18.99

Q2 2021

Shares 227,642 Value ($000) $4,136 Avg Close $17.80 Range $16.05 - $19.72

Q1 2021

Shares 250,181 Value ($000) $4,291 Avg Close $16.89 Range $15.14 - $20.55

Q4 2020

Shares 246,098 Value ($000) $4,091 Avg Close $16.42 Range $11.41 - $19.25

Q3 2020

Shares 245,403 Value ($000) $2,813 Avg Close $13.01 Range $11.04 - $15.22

Q2 2020

Shares 256,886 Value ($000) $3,257 Avg Close $13.33 Range $11.28 - $16.24

Q1 2020

Shares 255,219 Value ($000) $4,018 Avg Close $17.11 Range $10.72 - $19.69

Q4 2019

Shares 232,395 Value ($000) $4,523 Avg Close $17.71 Range $16.01 - $19.95

Q3 2019

Shares 195,928 Value ($000) $3,286 Avg Close $17.95 Range $15.60 - $19.79

Q2 2019

Shares 174,282 Value ($000) $3,407 Avg Close $19.17 Range $17.47 - $19.94

Q1 2019

Shares 171,378 Value ($000) $3,023 Avg Close $18.02 Range $17.21 - $19.15

Q4 2018

Shares 99,614 Value ($000) $1,823 Avg Close $18.33 Range $16.39 - $21.00

Q3 2018

Shares 99,949 Value ($000) $1,964 Avg Close $20.98 Range $18.65 - $25.65

Q2 2018

Shares 91,710 Value ($000) $2,097 Avg Close $21.30 Range $19.65 - $23.45

Q1 2018

Shares 81,643 Value ($000) $1,796 Avg Close $21.64 Range $18.84 - $23.89

Q4 2017

Shares 69,443 Value ($000) $1,356 Avg Close $17.74 Range $16.27 - $20.69

Q3 2017

Shares 67,347 Value ($000) $1,130 Avg Close $15.50 Range $13.80 - $16.97

Q2 2017

Shares 67,347 Value ($000) $951 Avg Close $14.01 Range $13.15 - $14.73

Q1 2017

Shares 67,347 Value ($000) $960 Avg Close $14.11 Range $12.39 - $15.28

Q4 2016

Shares 67,347 Value ($000) $848 Avg Close $11.28 Range $10.00 - $12.75

Q3 2016

Shares 67,347 Value ($000) $683 Avg Close $9.96 Range $9.35 - $10.37

Q2 2016

Shares 67,347 Value ($000) $657 Avg Close $9.53 Range $9.32 - $9.97

Q1 2016

Shares 67,347 Value ($000) $624 Avg Close $9.56 Range $9.22 - $10.40

Q4 2015

Shares 67,347 Value ($000) $696 Avg Close $9.90 Range $9.26 - $11.35

Q3 2015

Shares 67,247 Value ($000) $652 Avg Close $9.82 Range $9.26 - $10.40

Q2 2015

Shares 67,147 Value ($000) $662 Avg Close $9.66 Range $8.99 - $10.50

Q1 2015

Shares 67,147 Value ($000) $662 Avg Close $10.03 Range $8.87 - $11.75

Q4 2014

Shares 66,347 Value ($000) $677 Avg Close $10.12 Range $9.47 - $10.75

Q3 2014

Shares 66,347 Value ($000) $667 Avg Close $10.10 Range $9.44 - $10.50

Q2 2014

Shares 66,347 Value ($000) $659 Avg Close $9.84 Range $9.42 - $10.22

Q1 2014

Shares 66,347 Value ($000) $624 Avg Close $9.59 Range $8.25 - $12.48

Q4 2013

Shares 66,347 Value ($000) $547 Avg Close $8.10 Range $7.85 - $8.37

Q3 2013

Shares 66,347 Value ($000) $529 Avg Close $7.95 Range $7.59 - $8.80

Q2 2013

Shares 66,347 Value ($000) $514 Avg Close $7.78 Range $7.37 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,627	$12,103	$28.20	$25.41 - $31.45
Q3 2025	404,422	$11,393	$28.02	$25.90 - $29.67
Q2 2025	412,724	$11,243	$25.46	$22.70 - $27.78
Q1 2025	383,971	$9,584	$26.11	$23.69 - $29.50
Q4 2024	385,086	$11,264	$28.63	$25.20 - $32.24
Q3 2024	384,524	$10,217	$25.99	$23.45 - $28.55
Q2 2024	378,288	$9,446	$23.87	$23.00 - $25.10
Q1 2024	376,840	$9,338	$25.47	$22.91 - $30.13
Q4 2023	370,058	$11,083	$26.18	$24.13 - $30.70
Q3 2023	369,015	$9,255	$25.91	$23.75 - $28.69
Q2 2023	117,979	$2,972	$24.31	$22.49 - $26.78
Q1 2023	91,656	$2,169	$25.36	$22.50 - $28.00
Q4 2022	88,156	$1,997	$19.62	$17.39 - $23.41
Q3 2022	271,175	$4,846	$18.08	$17.11 - $18.83
Q2 2022	273,172	$4,698	$17.49	$16.52 - $18.64
Q1 2022	243,536	$4,493	$18.38	$17.25 - $19.75
Q4 2021	235,806	$4,103	$17.62	$17.10 - $18.35
Q3 2021	236,204	$4,138	$17.65	$16.77 - $18.99
Q2 2021	227,642	$4,136	$17.80	$16.05 - $19.72
Q1 2021	250,181	$4,291	$16.89	$15.14 - $20.55
Q4 2020	246,098	$4,091	$16.42	$11.41 - $19.25
Q3 2020	245,403	$2,813	$13.01	$11.04 - $15.22
Q2 2020	256,886	$3,257	$13.33	$11.28 - $16.24
Q1 2020	255,219	$4,018	$17.11	$10.72 - $19.69
Q4 2019	232,395	$4,523	$17.71	$16.01 - $19.95
Q3 2019	195,928	$3,286	$17.95	$15.60 - $19.79
Q2 2019	174,282	$3,407	$19.17	$17.47 - $19.94
Q1 2019	171,378	$3,023	$18.02	$17.21 - $19.15
Q4 2018	99,614	$1,823	$18.33	$16.39 - $21.00
Q3 2018	99,949	$1,964	$20.98	$18.65 - $25.65
Q2 2018	91,710	$2,097	$21.30	$19.65 - $23.45
Q1 2018	81,643	$1,796	$21.64	$18.84 - $23.89
Q4 2017	69,443	$1,356	$17.74	$16.27 - $20.69
Q3 2017	67,347	$1,130	$15.50	$13.80 - $16.97
Q2 2017	67,347	$951	$14.01	$13.15 - $14.73
Q1 2017	67,347	$960	$14.11	$12.39 - $15.28
Q4 2016	67,347	$848	$11.28	$10.00 - $12.75
Q3 2016	67,347	$683	$9.96	$9.35 - $10.37
Q2 2016	67,347	$657	$9.53	$9.32 - $9.97
Q1 2016	67,347	$624	$9.56	$9.22 - $10.40
Q4 2015	67,347	$696	$9.90	$9.26 - $11.35
Q3 2015	67,247	$652	$9.82	$9.26 - $10.40
Q2 2015	67,147	$662	$9.66	$8.99 - $10.50
Q1 2015	67,147	$662	$10.03	$8.87 - $11.75
Q4 2014	66,347	$677	$10.12	$9.47 - $10.75
Q3 2014	66,347	$667	$10.10	$9.44 - $10.50
Q2 2014	66,347	$659	$9.84	$9.42 - $10.22
Q1 2014	66,347	$624	$9.59	$8.25 - $12.48
Q4 2013	66,347	$547	$8.10	$7.85 - $8.37
Q3 2013	66,347	$529	$7.95	$7.59 - $8.80
Q2 2013	66,347	$514	$7.78	$7.37 - $8.24