OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 118 Value ($000) $3 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 118 Value ($000) $3 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 118 Value ($000) $3 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 118 Value ($000) $3 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 118 Value ($000) $3 Avg Close $25.99 Range $23.45 - $28.55
Q2 2013
Shares 1,500 Value ($000) $12 Avg Close $7.78 Range $7.37 - $8.24