OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $65 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 2,068 Value ($000) $58 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 5,200 Value ($000) $142 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 5,010 Value ($000) $124 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 5,558 Value ($000) $163 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 5,168 Value ($000) $137 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 5,184 Value ($000) $129 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 4,693 Value ($000) $117 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 4,947 Value ($000) $148 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 1,130 Value ($000) $28 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 702 Value ($000) $18 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 3 Value ($000) $0 Avg Close $25.36 Range $22.50 - $28.00
Q3 2022
Shares 57 Value ($000) $1 Avg Close $18.08 Range $17.11 - $18.83
Q2 2021
Shares 2,472 Value ($000) $45 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 581 Value ($000) $10 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 204 Value ($000) $3 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 1 Value ($000) $0 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 1 Value ($000) $0 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 1,699 Value ($000) $27 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 514 Value ($000) $10 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 32 Value ($000) $1 Avg Close $17.95 Range $15.60 - $19.79
Q1 2019
Shares 106 Value ($000) $2 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 252 Value ($000) $5 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 2,040 Value ($000) $39 Avg Close $20.98 Range $18.65 - $25.65
Q2 2016
Shares 2,300 Value ($000) $22 Avg Close $9.53 Range $9.32 - $9.97
Q1 2016
Shares 2,300 Value ($000) $21 Avg Close $9.56 Range $9.22 - $10.40
Q4 2015
Shares 2,300 Value ($000) $24 Avg Close $9.90 Range $9.26 - $11.35
Q3 2015
Shares 2,300 Value ($000) $22 Avg Close $9.82 Range $9.26 - $10.40
Q2 2015
Shares 2,300 Value ($000) $23 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 2,500 Value ($000) $25 Avg Close $10.03 Range $8.87 - $11.75