OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,773 Value ($000) $745 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 24,973 Value ($000) $703 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 24,273 Value ($000) $661 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 28,273 Value ($000) $706 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 22,597 Value ($000) $661 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 27,673 Value ($000) $735 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 34,516 Value ($000) $862 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 39,873 Value ($000) $1 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 47,673 Value ($000) $1 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 48,129 Value ($000) $1 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 42,073 Value ($000) $1 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 13,259 Value ($000) $0 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 27,225 Value ($000) $1 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 31,156 Value ($000) $557 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 36,301 Value ($000) $624 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 39,107 Value ($000) $722 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 42,573 Value ($000) $741 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 46,767 Value ($000) $820 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 60,073 Value ($000) $1,092 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 29,064 Value ($000) $498 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 13,164 Value ($000) $219 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 14,073 Value ($000) $161 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 14,873 Value ($000) $189 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 13,173 Value ($000) $207 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 12,973 Value ($000) $252 Avg Close $17.71 Range $16.01 - $19.95