OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $259 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 10,196 Value ($000) $287 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 10,401 Value ($000) $283 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 6,526 Value ($000) $163 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 8,402 Value ($000) $246 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 8,100 Value ($000) $215 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 7,211 Value ($000) $180 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 6,986 Value ($000) $173 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 6,649 Value ($000) $199 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 6,913 Value ($000) $173 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 6,540 Value ($000) $165 Avg Close $24.31 Range $22.49 - $26.78
Q1 2021
Shares 11,037 Value ($000) $189 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 11,037 Value ($000) $183 Avg Close $16.42 Range $11.41 - $19.25
Q2 2020
Shares 10,943 Value ($000) $139 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 14,356 Value ($000) $226 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 10,256 Value ($000) $200 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 10,302 Value ($000) $173 Avg Close $17.95 Range $15.60 - $19.79