OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,063 Value ($000) $573 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 17,481 Value ($000) $492 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 7,738 Value ($000) $211 Avg Close $25.46 Range $22.70 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,063	$573	$28.20	$25.41 - $31.45
Q3 2025	17,481	$492	$28.02	$25.90 - $29.67
Q2 2025	7,738	$211	$25.46	$22.70 - $27.78