CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789,578 Value ($000) $536,694 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 5,893,947 Value ($000) $585,682 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 5,959,029 Value ($000) $577,132 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 6,335,375 Value ($000) $714,123 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 6,395,464 Value ($000) $747,758 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 6,452,449 Value ($000) $840,302 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 6,274,701 Value ($000) $1,052,142 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 4,336,472 Value ($000) $772,933 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 4,344,066 Value ($000) $722,114 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 4,351,393 Value ($000) $705,230 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 4,330,359 Value ($000) $666,009 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 4,387,440 Value ($000) $590,549 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 4,054,867 Value ($000) $554,746 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 3,943,749 Value ($000) $539,387 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 1,800,495 Value ($000) $219,030 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 1,804,275 Value ($000) $263,966 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 1,811,046 Value ($000) $228,174 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 1,783,335 Value ($000) $177,299 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 450,129 Value ($000) $45,261 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 292,327 Value ($000) $17,361 Avg Close $31.82 Range $21.62 - $41.26