CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,400 Value ($000) $1,242 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 13,600 Value ($000) $1,351 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 13,900 Value ($000) $1,346 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 14,600 Value ($000) $1,646 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 14,500 Value ($000) $1,695 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 14,700 Value ($000) $1,914 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 15,000 Value ($000) $2,515 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 10,100 Value ($000) $1,800 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 9,900 Value ($000) $1,646 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 9,900 Value ($000) $1,604 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 10,200 Value ($000) $1,569 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 10,500 Value ($000) $1,413 Avg Close $112.51 Range $99.26 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,400	$1,242	$91.97	$83.06 - $101.13
Q3 2025	13,600	$1,351	$102.93	$93.69 - $111.38
Q2 2025	13,900	$1,346	$91.94	$76.64 - $109.27
Q1 2025	14,600	$1,646	$108.02	$94.23 - $122.60
Q4 2024	14,500	$1,695	$118.27	$103.89 - $130.54
Q3 2024	14,700	$1,914	$142.34	$119.02 - $166.97
Q2 2024	15,000	$2,515	$162.01	$147.48 - $173.28
Q1 2024	10,100	$1,800	$143.84	$131.82 - $162.48
Q4 2023	9,900	$1,646	$144.27	$132.71 - $153.31
Q3 2023	9,900	$1,604	$136.76	$125.85 - $146.85
Q2 2023	10,200	$1,569	$124.53	$113.07 - $135.17
Q1 2023	10,500	$1,413	$112.51	$99.26 - $124.87