CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,604 Value ($000) $334 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 3,685 Value ($000) $366 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 2,101 Value ($000) $203 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 2,101 Value ($000) $237 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 2,077 Value ($000) $243 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 2,077 Value ($000) $270 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 2,093 Value ($000) $351 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 3,831 Value ($000) $683 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 4,180 Value ($000) $695 Avg Close $144.27 Range $132.71 - $153.31