CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,852 Value ($000) $12,223 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 331,116 Value ($000) $32,903 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 311,216 Value ($000) $30,141 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 555,316 Value ($000) $62,595 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 347,216 Value ($000) $40,596 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 208,616 Value ($000) $27,168 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 280,116 Value ($000) $46,970 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 104,318 Value ($000) $19 Avg Close $143.84 Range $131.82 - $162.48
Q2 2023
Shares 1,860 Value ($000) $0 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 37,147 Value ($000) $5 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 146,965 Value ($000) $20 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 48,265 Value ($000) $6,601 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 37,400 Value ($000) $4,550 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 136,000 Value ($000) $19,897 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 44,200 Value ($000) $5,569 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 8,300 Value ($000) $825 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 14,000 Value ($000) $1,408 Avg Close $51.93 Range $36.91 - $66.15