CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,230 Value ($000) $1,319 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 14,695 Value ($000) $1,460 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 14,839 Value ($000) $1,437 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 14,613 Value ($000) $1,647 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 13,501 Value ($000) $1,579 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 13,640 Value ($000) $1,776 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 13,782 Value ($000) $2,311 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 9,131 Value ($000) $1,628 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 9,108 Value ($000) $1,514 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 8,410 Value ($000) $1,363 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 20,085 Value ($000) $3,089 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 18,739 Value ($000) $2,522 Avg Close $112.51 Range $99.26 - $124.87