OBLONG INC

Ticker: TWAV CUSIP: 674434303 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,400 Value ($000) $131 Avg Close $2.40 Range $1.69 - $3.21

Q3 2025

Shares 59,300 Value ($000) $153 Avg Close $3.58 Range $2.05 - $5.50

Q2 2025

Shares 14,394 Value ($000) $54 Avg Close $3.20 Range $1.91 - $4.50

Q4 2024

Shares 11,100 Value ($000) $43 Avg Close $3.71 Range $2.85 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,400	$131	$2.40	$1.69 - $3.21
Q3 2025	59,300	$153	$3.58	$2.05 - $5.50
Q2 2025	14,394	$54	$3.20	$1.91 - $4.50
Q4 2024	11,100	$43	$3.71	$2.85 - $4.35