OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,444 Value ($000) $209 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 13,574 Value ($000) $79 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 51,732 Value ($000) $331 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 30,112 Value ($000) $200 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 9,530 Value ($000) $68 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 14,746 Value ($000) $114 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 7,731 Value ($000) $69 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 8,331 Value ($000) $1 Avg Close $0.57 Range $0.15 - $0.95
Q4 2019
Shares 7,228 Value ($000) $5 Avg Close $0.65 Range $0.43 - $0.87
Q3 2019
Shares 1,500 Value ($000) $1 Avg Close $1.03 Range $0.83 - $1.34