OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 331 Value ($000) $0 Avg Close $7.77 Range $6.25 - $10.33

Q3 2022

Shares 260 Value ($000) $5 Avg Close $8.12 Range $6.07 - $10.30

Q2 2022

Shares 260 Value ($000) $5 Avg Close $8.84 Range $6.69 - $12.52

Q1 2022

Shares 260 Value ($000) $5 Avg Close $7.30 Range $4.00 - $9.49

Q3 2019

Shares 88 Value ($000) $0 Avg Close $1.03 Range $0.83 - $1.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	331	$0	$7.77	$6.25 - $10.33
Q3 2022	260	$5	$8.12	$6.07 - $10.30
Q2 2022	260	$5	$8.84	$6.69 - $12.52
Q1 2022	260	$5	$7.30	$4.00 - $9.49
Q3 2019	88	$0	$1.03	$0.83 - $1.34