OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $22 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 3,445 Value ($000) $21 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 3,431 Value ($000) $19 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 3,859 Value ($000) $23 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 4,219 Value ($000) $25 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 4,136 Value ($000) $23 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 4,254 Value ($000) $32 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 4,689 Value ($000) $39 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 4,326 Value ($000) $29 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 4,797 Value ($000) $40 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 2,894 Value ($000) $17 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 4,848 Value ($000) $31 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 6,648 Value ($000) $45 Avg Close $7.77 Range $6.25 - $10.33
Q3 2022
Shares 6,634 Value ($000) $47 Avg Close $8.12 Range $6.07 - $10.30
Q2 2022
Shares 1,881 Value ($000) $14 Avg Close $8.84 Range $6.69 - $12.52
Q1 2022
Shares 929 Value ($000) $9 Avg Close $7.30 Range $4.00 - $9.49
Q1 2020
Shares 7,769 Value ($000) $1 Avg Close $0.57 Range $0.15 - $0.95