OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $6.05 Range $5.44 - $7.07

Q3 2025

Shares 35 Value ($000) $0 Avg Close $5.95 Range $5.27 - $6.84

Q2 2025

Shares 35 Value ($000) $0 Avg Close $4.95 Range $3.88 - $6.09

Q1 2025

Shares 35 Value ($000) $0 Avg Close $5.51 Range $4.74 - $6.26

Q4 2024

Shares 35 Value ($000) $0 Avg Close $5.70 Range $4.87 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$6.05	$5.44 - $7.07
Q3 2025	35	$0	$5.95	$5.27 - $6.84
Q2 2025	35	$0	$4.95	$3.88 - $6.09
Q1 2025	35	$0	$5.51	$4.74 - $6.26
Q4 2024	35	$0	$5.70	$4.87 - $6.41