OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,340 Value ($000) $104 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 10,340 Value ($000) $189 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 10,340 Value ($000) $120 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 10,010 Value ($000) $413 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 9,810 Value ($000) $436 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,060 Value ($000) $405 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 8,060 Value ($000) $534 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 8,060 Value ($000) $495 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,060 Value ($000) $662 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 7,960 Value ($000) $666 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 8,080 Value ($000) $525 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 8,380 Value ($000) $617 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 8,520 Value ($000) $547 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,670 Value ($000) $519 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 9,250 Value ($000) $586 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 9,480 Value ($000) $675 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 9,750 Value ($000) $711 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 9,820 Value ($000) $742 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 10,080 Value ($000) $690 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 12,555 Value ($000) $849 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 13,165 Value ($000) $871 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 13,845 Value ($000) $1,077 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 13,845 Value ($000) $1,011 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 14,675 Value ($000) $1,183 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 15,615 Value ($000) $1,501 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 16,615 Value ($000) $1,705 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 16,615 Value ($000) $1,583 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 16,755 Value ($000) $1,593 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 36,700 Value ($000) $3,433 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 36,700 Value ($000) $3,275 Avg Close $57.83 Range $50.99 - $62.55