Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,964 | $4,234 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 124,371 | $5,877 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 129,864 | $5,456 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 104,831 | $5,174 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 95,022 | $4,695 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 100,563 | $5,183 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 102,607 | $6,467 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 102,598 | $6,668 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 115,376 | $6,889 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 137,549 | $8,924 | $60.27 | $54.72 - $64.95 |
| Q4 2022 | 127,742 | $8 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 108,261 | $7,668 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 119,453 | $7,504 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 111,173 | $6,834 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 110,954 | $4,080 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 118,904 | $4,034 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 150,218 | $3,318 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 158,411 | $3,905 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 166,528 | $3,579 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 178,452 | $1,788 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 198,097 | $3,357 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 207,125 | $2,860 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 220,419 | $8,947 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 234,959 | $9,936 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 228,367 | $11,688 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 235,095 | $15,794 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 205,031 | $13,630 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 183,524 | $12,964 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 217,975 | $18,025 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 257,336 | $19,555 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 283,910 | $22,020 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 288,770 | $18,758 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 292,264 | $17,364 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 296,120 | $18,216 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 319,897 | $22,098 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 312,019 | $22,946 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 315,532 | $23,249 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 332,314 | $23,976 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 306,073 | $19,335 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 292,276 | $19,333 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 594,098 | $46,202 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 315,673 | $23,045 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 669,798 | $53,994 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 390,325 | $37,529 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 410,163 | $42,094 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 500,482 | $47,691 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 702,682 | $66,825 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 828,723 | $77,518 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 818,907 | $73,071 | $57.83 | $50.99 - $62.55 |