Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,615 | $1,711 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 42,105 | $1,989 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 42,658 | $1,792 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 41,278 | $2,037 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 41,705 | $2,061 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 42,268 | $2,178 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 42,522 | $2,680 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 42,515 | $2,763 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 44,492 | $2,657 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 45,214 | $2,933 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 50,390 | $2,963 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 61,256 | $3,824 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 69,103 | $4 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 70,743 | $4,347 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 85,296 | $5,022 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 84,011 | $4,767 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 90,114 | $2,612 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 82,938 | $2,453 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 88,568 | $2,770 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 91,743 | $2,442 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 95,595 | $1,655 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 87,482 | $876 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 97,553 | $1,785 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 97,567 | $1,130 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 93,996 | $3,874 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 107,741 | $4,791 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 109,704 | $5,516 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 109,159 | $7,226 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 103,410 | $6,347 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 100,434 | $8,253 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 99,257 | $8,306 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 149,618 | $9,719 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 159,285 | $11,733 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 166,548 | $10,694 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 167,775 | $10,045 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 174,402 | $11,050 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 185,364 | $13,203 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 185,081 | $13,496 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 181,720 | $13,731 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 185,360 | $12,684 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 184,554 | $12,478 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 190,279 | $12,587 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 191,465 | $14,890 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 193,576 | $14,131 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 202,616 | $16,333 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 206,577 | $19,862 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 214,752 | $22,040 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 218,371 | $20,809 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 226,267 | $21,518 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 238,970 | $22,353 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 247,649 | $22,098 | $57.83 | $50.99 - $62.55 |