OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,900 Value ($000) $17,554 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,082,138 Value ($000) $98,381 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 1,925,393 Value ($000) $80,886 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 1,109,849 Value ($000) $54,782 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 297,672 Value ($000) $14,708 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 159,408 Value ($000) $8,216 Avg Close $55.40 Range $48.46 - $62.81
Q4 2022
Shares 2,433,030 Value ($000) $153 Avg Close $64.70 Range $57.67 - $72.27
Q2 2022
Shares 118,444 Value ($000) $6,974 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,267,384 Value ($000) $71,911 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 4,330,541 Value ($000) $125,542 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 2,269,484 Value ($000) $67,131 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 3,162,684 Value ($000) $98,897 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 168,384 Value ($000) $4,482 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,988,949 Value ($000) $34,429 Avg Close $12.92 Range $8.02 - $20.40
Q1 2020
Shares 2,927,784 Value ($000) $33,904 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,883,384 Value ($000) $77,614 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 968,884 Value ($000) $43,086 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,500,448 Value ($000) $75,443 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,373,548 Value ($000) $90,929 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 962,948 Value ($000) $59,106 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 742,448 Value ($000) $61,007 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,016,748 Value ($000) $85,081 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,672,148 Value ($000) $108,623 Avg Close $57.44 Range $51.76 - $63.94
Q2 2016
Shares 548,848 Value ($000) $41,471 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 235,848 Value ($000) $16,139 Avg Close $50.37 Range $43.55 - $54.19
Q1 2015
Shares 395,448 Value ($000) $28,868 Avg Close $55.77 Range $51.97 - $60.13
Q2 2014
Shares 505,448 Value ($000) $51,874 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 318,563 Value ($000) $30,356 Avg Close $62.47 Range $57.41 - $65.88
Q3 2013
Shares 142,148 Value ($000) $13,297 Avg Close $59.24 Range $55.96 - $62.72