OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 109,930 Value ($000) $3,252 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 110,233 Value ($000) $3,447 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 110,733 Value ($000) $2,948 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 111,057 Value ($000) $1,922 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 112,677 Value ($000) $1,128 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 113,444 Value ($000) $2,076 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 113,534 Value ($000) $1,315 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 620,451 Value ($000) $25,569 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 557,254 Value ($000) $24,781 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 504,876 Value ($000) $25,385 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 305,965 Value ($000) $24,538 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 270,105 Value ($000) $16,579 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 309,600 Value ($000) $25,440 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 272,525 Value ($000) $22,805 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 388,445 Value ($000) $25,233 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 383,355 Value ($000) $28,238 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 385,100 Value ($000) $24,727 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 376,760 Value ($000) $22,557 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 342,740 Value ($000) $21,716 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 338,420 Value ($000) $24,106 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 312,070 Value ($000) $22,756 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 256,995 Value ($000) $19,419 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 247,180 Value ($000) $16,915 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 224,225 Value ($000) $15,160 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 210,920 Value ($000) $13,952 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 99,300 Value ($000) $7,723 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 98,000 Value ($000) $7,154 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 101,100 Value ($000) $8,150 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 39,600 Value ($000) $3,808 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 39,600 Value ($000) $4,064 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 39,600 Value ($000) $3,773 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 39,600 Value ($000) $3,766 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 37,100 Value ($000) $3,310 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 37,100 Value ($000) $3,310 Avg Close $57.83 Range $50.99 - $62.55