OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,798 Value ($000) $629 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 7,419 Value ($000) $713 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 7,432 Value ($000) $763 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 7,248 Value ($000) $691 Avg Close $62.47 Range $57.41 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,798	$629	$59.30	$51.93 - $66.35
Q3 2014	7,419	$713	$68.03	$65.37 - $70.86
Q2 2014	7,432	$763	$66.18	$62.80 - $71.64
Q1 2014	7,248	$691	$62.47	$57.41 - $65.88