OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,345 Value ($000) $2,881 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 49,761 Value ($000) $3,665 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 53,550 Value ($000) $3,438 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 53,745 Value ($000) $3,218 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 54,234 Value ($000) $3,436 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 55,387 Value ($000) $3,945 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 62,255 Value ($000) $4,540 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 62,401 Value ($000) $4,715 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 68,355 Value ($000) $4,677 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 68,131 Value ($000) $4,606 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 68,676 Value ($000) $4,543 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 65,703 Value ($000) $5,110 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 65,755 Value ($000) $4,800 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 56,401 Value ($000) $4,546 Avg Close $59.30 Range $51.93 - $66.35
Q1 2014
Shares 5,239 Value ($000) $499 Avg Close $62.47 Range $57.41 - $65.88