OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,995 Value ($000) $12,670 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 323,497 Value ($000) $15,418 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 337,472 Value ($000) $14,311 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 203,393 Value ($000) $10,045 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 187,393 Value ($000) $9,121 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 199,992 Value ($000) $10,312 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 221,933 Value ($000) $13,993 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 248,586 Value ($000) $16,160 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 292,561 Value ($000) $17,471 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 320,379 Value ($000) $20,790 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 265,907 Value ($000) $15,635 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 237,306 Value ($000) $14,872 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 229,894 Value ($000) $14,481 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 333,638 Value ($000) $20,503 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 356,684 Value ($000) $21,046 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 303,176 Value ($000) $16,475 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 178,462 Value ($000) $5,191 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 195,331 Value ($000) $5,799 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 186,347 Value ($000) $5,834 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 208,876 Value ($000) $5,562 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 210,577 Value ($000) $3,645 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 246,877 Value ($000) $2,527 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 252,060 Value ($000) $4,611 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 237,978 Value ($000) $2,750 Avg Close $30.07 Range $8.46 - $43.43