OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,940 Value ($000) $321 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,982 Value ($000) $367 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 4,940 Value ($000) $317 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 4,540 Value ($000) $272 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 4,640 Value ($000) $294 Avg Close $52.10 Range $48.19 - $56.95
Q3 2016
Shares 4,958 Value ($000) $362 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 4,958 Value ($000) $375 Avg Close $56.73 Range $50.68 - $59.88