OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760 Value ($000) $155 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 5,242 Value ($000) $248 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,988 Value ($000) $252 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 4,428 Value ($000) $219 Avg Close $47.84 Range $43.74 - $52.05
Q3 2024
Shares 5,736 Value ($000) $296 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,014 Value ($000) $316 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,060 Value ($000) $329 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,056 Value ($000) $302 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,091 Value ($000) $330 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,099 Value ($000) $300 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,002 Value ($000) $312 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,898 Value ($000) $309 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,637 Value ($000) $285 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,587 Value ($000) $270 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,354 Value ($000) $247 Avg Close $41.76 Range $27.51 - $59.82
Q4 2020
Shares 3,867 Value ($000) $67 Avg Close $12.92 Range $8.02 - $20.40