OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16 Value ($000) $0 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 16 Value ($000) $0 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 16 Value ($000) $1 Avg Close $36.00 Range $33.57 - $40.62

Q2 2019

Shares 4,987 Value ($000) $251 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 2,579 Value ($000) $171 Avg Close $56.47 Range $51.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16	$0	$14.81	$9.52 - $23.04
Q1 2020	16	$0	$30.07	$8.46 - $43.43
Q4 2019	16	$1	$36.00	$33.57 - $40.62
Q2 2019	4,987	$251	$48.84	$40.64 - $59.52
Q1 2019	2,579	$171	$56.47	$51.03 - $58.62