OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,882 Value ($000) $324 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 12,286 Value ($000) $581 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 18,463 Value ($000) $776 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 12,837 Value ($000) $634 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 9,843 Value ($000) $486 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,882	$324	$41.55	$38.80 - $47.71
Q3 2025	12,286	$581	$44.74	$41.19 - $49.16
Q2 2025	18,463	$776	$41.16	$34.20 - $48.54
Q1 2025	12,837	$634	$47.84	$43.74 - $52.05
Q4 2024	9,843	$486	$49.25	$44.20 - $55.02