OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $0 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 251 Value ($000) $0 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 51 Value ($000) $0 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 51 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.75
Q4 2024
Shares 51 Value ($000) $0 Avg Close $0.25 Range $0.14 - $1.37
Q3 2024
Shares 51 Value ($000) $0 Avg Close $0.25 Range $0.15 - $0.57
Q2 2024
Shares 252 Value ($000) $0 Avg Close $0.19 Range $0.12 - $0.27
Q1 2024
Shares 252 Value ($000) $0 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 252 Value ($000) $0 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 454 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 1,074 Value ($000) $0 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 9,051 Value ($000) $5 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 12,051 Value ($000) $5 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 315 Value ($000) $0 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 50 Value ($000) $0 Avg Close $0.97 Range $0.50 - $1.48
Q2 2020
Shares 2 Value ($000) $0 Avg Close $0.49 Range $0.33 - $1.12
Q1 2020
Shares 12 Value ($000) $0 Avg Close $0.69 Range $0.34 - $1.20
Q4 2019
Shares 12 Value ($000) $0 Avg Close $1.25 Range $0.74 - $1.84
Q3 2019
Shares 12 Value ($000) $0 Avg Close $1.75 Range $1.36 - $2.34
Q2 2019
Shares 10 Value ($000) $0 Avg Close $2.54 Range $1.76 - $16.20
Q1 2019
Shares 10 Value ($000) $0 Avg Close $6.05 Range $4.00 - $9.42