OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,150 Value ($000) $21 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 30,675 Value ($000) $15 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 20,525 Value ($000) $10 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 900 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.75
Q4 2024
Shares 14,025 Value ($000) $14 Avg Close $0.25 Range $0.14 - $1.37
Q3 2024
Shares 1,025 Value ($000) $0 Avg Close $0.25 Range $0.15 - $0.57
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $0.19 Range $0.12 - $0.27
Q1 2024
Shares 1,075 Value ($000) $0 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 1,075 Value ($000) $0 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 825 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 1,125 Value ($000) $1 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 2,125 Value ($000) $1 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 2,132 Value ($000) $0 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 1,425 Value ($000) $1 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 1,400 Value ($000) $1 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 1,330 Value ($000) $1 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 9,245 Value ($000) $13 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 12,820 Value ($000) $30 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 4,480 Value ($000) $12 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 5,125 Value ($000) $16 Avg Close $3.85 Range $2.13 - $7.30
Q4 2020
Shares 500 Value ($000) $1 Avg Close $2.25 Range $0.97 - $4.46