OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $6 Avg Close $24.15 Range $22.02 - $27.71
Q1 2025
Shares 3,895 Value ($000) $85 Avg Close $23.74 Range $18.87 - $28.31
Q1 2024
Shares 37 Value ($000) $1 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 1,460 Value ($000) $31 Avg Close $22.16 Range $18.67 - $26.29
Q1 2023
Shares 948 Value ($000) $17 Avg Close $19.28 Range $15.75 - $22.26
Q4 2021
Shares 7,621 Value ($000) $86 Avg Close $12.96 Range $10.22 - $16.36
Q4 2020
Shares 398 Value ($000) $3 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 298 Value ($000) $1 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 308 Value ($000) $2 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 2,583 Value ($000) $8 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 849 Value ($000) $13 Avg Close $13.91 Range $12.19 - $15.41
Q3 2017
Shares 50 Value ($000) $1 Avg Close $24.21 Range $21.43 - $26.95
Q4 2016
Shares 3,000 Value ($000) $85 Avg Close $26.94 Range $22.47 - $32.12
Q2 2015
Shares 7 Value ($000) $0 Avg Close $52.58 Range $46.05 - $59.65