OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,701 Value ($000) $594 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 25,520 Value ($000) $632 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 25,827 Value ($000) $535 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 24,184 Value ($000) $527 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 21,575 Value ($000) $563 Avg Close $26.45 Range $22.98 - $30.98
Q3 2024
Shares 21,691 Value ($000) $539 Avg Close $25.76 Range $21.75 - $30.45
Q2 2024
Shares 21,847 Value ($000) $517 Avg Close $23.11 Range $20.75 - $25.66
Q1 2024
Shares 21,752 Value ($000) $509 Avg Close $20.99 Range $18.95 - $23.70
Q4 2023
Shares 21,736 Value ($000) $463 Avg Close $22.16 Range $18.67 - $26.29
Q3 2023
Shares 67,377 Value ($000) $1,733 Avg Close $22.84 Range $18.56 - $27.46
Q2 2023
Shares 113,907 Value ($000) $2,130 Avg Close $17.23 Range $14.99 - $19.00
Q1 2023
Shares 106,158 Value ($000) $1,872 Avg Close $19.28 Range $15.75 - $22.26
Q4 2022
Shares 107,301 Value ($000) $2 Avg Close $13.29 Range $8.35 - $17.55
Q3 2022
Shares 91,349 Value ($000) $727 Avg Close $9.40 Range $7.25 - $11.39
Q2 2022
Shares 91,391 Value ($000) $976 Avg Close $12.30 Range $8.56 - $16.18
Q1 2022
Shares 86,036 Value ($000) $1,304 Avg Close $14.39 Range $11.39 - $18.20
Q4 2021
Shares 75,428 Value ($000) $853 Avg Close $12.96 Range $10.22 - $16.36
Q3 2021
Shares 75,666 Value ($000) $1,008 Avg Close $13.04 Range $10.71 - $16.75
Q2 2021
Shares 76,552 Value ($000) $1,192 Avg Close $13.94 Range $9.41 - $18.20
Q1 2021
Shares 76,586 Value ($000) $875 Avg Close $11.09 Range $7.94 - $15.40
Q4 2020
Shares 76,927 Value ($000) $612 Avg Close $5.84 Range $3.31 - $8.90
Q3 2020
Shares 77,044 Value ($000) $271 Avg Close $5.28 Range $3.34 - $6.55
Q2 2020
Shares 49,969 Value ($000) $319 Avg Close $5.27 Range $2.45 - $8.95
Q1 2020
Shares 49,774 Value ($000) $146 Avg Close $10.44 Range $2.01 - $16.00
Q4 2019
Shares 33,539 Value ($000) $500 Avg Close $13.91 Range $12.19 - $15.41
Q3 2019
Shares 17,418 Value ($000) $236 Avg Close $15.15 Range $11.38 - $21.29
Q2 2019
Shares 17,433 Value ($000) $355 Avg Close $17.70 Range $15.22 - $20.42
Q1 2019
Shares 17,413 Value ($000) $275 Avg Close $15.49 Range $11.63 - $17.19
Q4 2018
Shares 17,290 Value ($000) $209 Avg Close $18.81 Range $10.74 - $27.85
Q3 2018
Shares 20,019 Value ($000) $553 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 26,596 Value ($000) $677 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 26,547 Value ($000) $492 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 14,354 Value ($000) $303 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 14,336 Value ($000) $377 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 14,340 Value ($000) $328 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 14,326 Value ($000) $388 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 14,519 Value ($000) $410 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 14,504 Value ($000) $399 Avg Close $27.68 Range $24.33 - $31.55
Q2 2016
Shares 18,874 Value ($000) $564 Avg Close $32.63 Range $28.36 - $36.92
Q1 2016
Shares 17,491 Value ($000) $581 Avg Close $31.14 Range $25.33 - $39.04
Q4 2015
Shares 28,368 Value ($000) $1,064 Avg Close $42.79 Range $36.87 - $48.11
Q3 2015
Shares 28,247 Value ($000) $1,110 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 28,530 Value ($000) $1,329 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 26,001 Value ($000) $1,402 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 22,527 Value ($000) $1,325 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 14,990 Value ($000) $977 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 41,017 Value ($000) $3,205 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 41,107 Value ($000) $2,954 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 41,184 Value ($000) $3,249 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 15,358 Value ($000) $1,248 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 15,397 Value ($000) $1,112 Avg Close $69.83 Range $58.08 - $76.60