OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,623 Value ($000) $5,446 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 238,489 Value ($000) $5,910 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 239,590 Value ($000) $4,964 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 258,594 Value ($000) $5,640 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 256,524 Value ($000) $6,690 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 251,994 Value ($000) $6,267 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 285,656 Value ($000) $6,759 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 258,479 Value ($000) $6,048 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 306,459 Value ($000) $6,521 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 270,864 Value ($000) $6,967 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 266,946 Value ($000) $4,992 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 320,951 Value ($000) $6 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 300,952 Value ($000) $5 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 309,438 Value ($000) $2,463 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 297,159 Value ($000) $3,174 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 310,408 Value ($000) $4,706 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 314,535 Value ($000) $3,557 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 307,728 Value ($000) $4,099 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 345,874 Value ($000) $5,385 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 359,144 Value ($000) $4,101 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 362,467 Value ($000) $2,882 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 325,641 Value ($000) $1,146 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 345,105 Value ($000) $2,205 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 381,758 Value ($000) $1,122 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 353,397 Value ($000) $5,269 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 324,966 Value ($000) $4,403 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 312,572 Value ($000) $6,373 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 308,839 Value ($000) $4,870 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 305,247 Value ($000) $3,693 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 186,406 Value ($000) $5,145 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 185,142 Value ($000) $4,714 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 172,287 Value ($000) $3,194 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 192,327 Value ($000) $4,066 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 197,897 Value ($000) $5,199 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 242,674 Value ($000) $5,543 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 232,878 Value ($000) $6,306 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 335,738 Value ($000) $9,471 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 321,463 Value ($000) $8,843 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 160,998 Value ($000) $4,807 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 161,756 Value ($000) $5,377 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 157,676 Value ($000) $5,916 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 157,673 Value ($000) $6,193 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 149,736 Value ($000) $6,976 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 160,746 Value ($000) $8,669 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 203,278 Value ($000) $11,955 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 205,843 Value ($000) $13,415 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 159,898 Value ($000) $12,493 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 182,155 Value ($000) $13,090 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 225,930 Value ($000) $17,821 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 244,261 Value ($000) $19,844 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 204,896 Value ($000) $14,793 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,623	$5,446	$24.15	$22.02 - $27.71
Q3 2025	238,489	$5,910	$22.93	$20.21 - $26.30
Q2 2025	239,590	$4,964	$19.28	$15.46 - $22.69
Q1 2025	258,594	$5,640	$23.74	$18.87 - $28.31
Q4 2024	256,524	$6,690	$26.45	$22.98 - $30.98
Q3 2024	251,994	$6,267	$25.76	$21.75 - $30.45
Q2 2024	285,656	$6,759	$23.11	$20.75 - $25.66
Q1 2024	258,479	$6,048	$20.99	$18.95 - $23.70
Q4 2023	306,459	$6,521	$22.16	$18.67 - $26.29
Q3 2023	270,864	$6,967	$22.84	$18.56 - $27.46
Q2 2023	266,946	$4,992	$17.23	$14.99 - $19.00
Q1 2023	320,951	$6	$19.28	$15.75 - $22.26
Q4 2022	300,952	$5	$13.29	$8.35 - $17.55
Q3 2022	309,438	$2,463	$9.40	$7.25 - $11.39
Q2 2022	297,159	$3,174	$12.30	$8.56 - $16.18
Q1 2022	310,408	$4,706	$14.39	$11.39 - $18.20
Q4 2021	314,535	$3,557	$12.96	$10.22 - $16.36
Q3 2021	307,728	$4,099	$13.04	$10.71 - $16.75
Q2 2021	345,874	$5,385	$13.94	$9.41 - $18.20
Q1 2021	359,144	$4,101	$11.09	$7.94 - $15.40
Q4 2020	362,467	$2,882	$5.84	$3.31 - $8.90
Q3 2020	325,641	$1,146	$5.28	$3.34 - $6.55
Q2 2020	345,105	$2,205	$5.27	$2.45 - $8.95
Q1 2020	381,758	$1,122	$10.44	$2.01 - $16.00
Q4 2019	353,397	$5,269	$13.91	$12.19 - $15.41
Q3 2019	324,966	$4,403	$15.15	$11.38 - $21.29
Q2 2019	312,572	$6,373	$17.70	$15.22 - $20.42
Q1 2019	308,839	$4,870	$15.49	$11.63 - $17.19
Q4 2018	305,247	$3,693	$18.81	$10.74 - $27.85
Q3 2018	186,406	$5,145	$26.65	$24.69 - $28.62
Q2 2018	185,142	$4,714	$22.39	$17.72 - $25.72
Q1 2018	172,287	$3,194	$20.05	$17.41 - $23.56
Q4 2017	192,327	$4,066	$21.26	$17.11 - $26.04
Q3 2017	197,897	$5,199	$24.21	$21.43 - $26.95
Q2 2017	242,674	$5,543	$25.44	$20.74 - $28.21
Q1 2017	232,878	$6,306	$27.32	$24.57 - $29.53
Q4 2016	335,738	$9,471	$26.94	$22.47 - $32.12
Q3 2016	321,463	$8,843	$27.68	$24.33 - $31.55
Q2 2016	160,998	$4,807	$32.63	$28.36 - $36.92
Q1 2016	161,756	$5,377	$31.14	$25.33 - $39.04
Q4 2015	157,676	$5,916	$42.79	$36.87 - $48.11
Q3 2015	157,673	$6,193	$41.47	$37.00 - $46.86
Q2 2015	149,736	$6,976	$52.58	$46.05 - $59.65
Q1 2015	160,746	$8,669	$53.35	$48.37 - $59.37
Q4 2014	203,278	$11,955	$64.22	$56.58 - $72.19
Q3 2014	205,843	$13,415	$69.09	$62.86 - $79.05
Q2 2014	159,898	$12,493	$73.36	$68.96 - $78.13
Q1 2014	182,155	$13,090	$71.61	$66.00 - $79.13
Q4 2013	225,930	$17,821	$81.19	$75.60 - $87.64
Q3 2013	244,261	$19,844	$80.37	$72.70 - $84.64
Q2 2013	204,896	$14,793	$69.83	$58.08 - $76.60