OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,865 Value ($000) $237 Avg Close $24.15 Range $22.02 - $27.71
Q3 2025
Shares 12,825 Value ($000) $318 Avg Close $22.93 Range $20.21 - $26.30
Q2 2025
Shares 24,533 Value ($000) $508 Avg Close $19.28 Range $15.46 - $22.69
Q1 2025
Shares 33,275 Value ($000) $726 Avg Close $23.74 Range $18.87 - $28.31
Q4 2024
Shares 12,423 Value ($000) $324 Avg Close $26.45 Range $22.98 - $30.98
Q4 2019
Shares 14,362 Value ($000) $214 Avg Close $13.91 Range $12.19 - $15.41
Q2 2019
Shares 14,651 Value ($000) $299 Avg Close $17.70 Range $15.22 - $20.42
Q2 2017
Shares 13,424 Value ($000) $307 Avg Close $25.44 Range $20.74 - $28.21
Q4 2016
Shares 31,200 Value ($000) $880 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 9,019 Value ($000) $248 Avg Close $27.68 Range $24.33 - $31.55
Q2 2015
Shares 15,789 Value ($000) $736 Avg Close $52.58 Range $46.05 - $59.65
Q4 2013
Shares 3,842 Value ($000) $303 Avg Close $81.19 Range $75.60 - $87.64