OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,165 Value ($000) $203 Avg Close $41.47 Range $37.00 - $46.86
Q2 2015
Shares 5,508 Value ($000) $257 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 5,508 Value ($000) $297 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 6,824 Value ($000) $401 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 9,981 Value ($000) $650 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 10,459 Value ($000) $817 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 10,848 Value ($000) $780 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 10,848 Value ($000) $856 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 10,848 Value ($000) $881 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 10,848 Value ($000) $783 Avg Close $69.83 Range $58.08 - $76.60