OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $34 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 1,392 Value ($000) $34 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 392 Value ($000) $8 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 394 Value ($000) $9 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 658 Value ($000) $17 Avg Close $26.45 Range $22.98 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$34	$24.15	$22.02 - $27.71
Q3 2025	1,392	$34	$22.93	$20.21 - $26.30
Q2 2025	392	$8	$19.28	$15.46 - $22.69
Q1 2025	394	$9	$23.74	$18.87 - $28.31
Q4 2024	658	$17	$26.45	$22.98 - $30.98