OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,155 Value ($000) $8,637 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 517,681 Value ($000) $9,096 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 518,502 Value ($000) $9,131 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 536,733 Value ($000) $9,130 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 553,363 Value ($000) $10,016 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 525,392 Value ($000) $9,767 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 570,086 Value ($000) $9,059 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 552,072 Value ($000) $9,060 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 572,757 Value ($000) $9,943 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 567,459 Value ($000) $8,211 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 557,043 Value ($000) $8,701 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 557,383 Value ($000) $10,300 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 569,709 Value ($000) $12,106 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 560,936 Value ($000) $10,456 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 576,069 Value ($000) $11,020 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 582,912 Value ($000) $11,717 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 603,432 Value ($000) $13,396 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 624,596 Value ($000) $13,374 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 874,948 Value ($000) $18,233 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 889,382 Value ($000) $21,293 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 1,193,823 Value ($000) $22,241 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 1,223,192 Value ($000) $16,746 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 1,246,248 Value ($000) $21,971 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 1,002,035 Value ($000) $15,942 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 953,778 Value ($000) $24,360 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 970,178 Value ($000) $22,897 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 873,633 Value ($000) $21,710 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 853,017 Value ($000) $20,524 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 852,132 Value ($000) $19,182 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 851,773 Value ($000) $23,185 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 843,967 Value ($000) $25,285 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 755,684 Value ($000) $20,215 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 659,826 Value ($000) $17,320 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 669,410 Value ($000) $18,402 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 668,839 Value ($000) $18,139 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 610,742 Value ($000) $17,207 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 601,698 Value ($000) $18,069 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 531,993 Value ($000) $10,246 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 523,244 Value ($000) $9,508 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 440,783 Value ($000) $7,793 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 434,173 Value ($000) $8,697 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 441,749 Value ($000) $7,607 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 394,473 Value ($000) $7,357 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 403,494 Value ($000) $6,969 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 384,230 Value ($000) $6,586 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 385,186 Value ($000) $6,128 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 388,442 Value ($000) $6,432 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 385,953 Value ($000) $6,827 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 399,314 Value ($000) $6,840 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 386,048 Value ($000) $6,528 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 408,470 Value ($000) $6,351 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,155	$8,637	$18.42	$16.79 - $20.39
Q3 2025	517,681	$9,096	$17.40	$15.67 - $18.78
Q2 2025	518,502	$9,131	$16.05	$13.65 - $17.39
Q1 2025	536,733	$9,130	$16.94	$15.63 - $18.23
Q4 2024	553,363	$10,016	$17.96	$16.17 - $20.66
Q3 2024	525,392	$9,767	$15.97	$14.07 - $17.73
Q2 2024	570,086	$9,059	$13.88	$12.95 - $15.04
Q1 2024	552,072	$9,060	$14.63	$13.35 - $16.64
Q4 2023	572,757	$9,943	$13.06	$10.65 - $16.29
Q3 2023	567,459	$8,211	$14.87	$12.67 - $17.18
Q2 2023	557,043	$8,701	$13.60	$11.23 - $16.20
Q1 2023	557,383	$10,300	$19.10	$15.32 - $21.55
Q4 2022	569,709	$12,106	$18.66	$15.81 - $20.59
Q3 2022	560,936	$10,456	$16.92	$15.35 - $18.30
Q2 2022	576,069	$11,020	$16.08	$15.30 - $17.04
Q1 2022	582,912	$11,717	$18.53	$16.74 - $20.07
Q4 2021	603,432	$13,396	$17.99	$16.92 - $19.31
Q3 2021	624,596	$13,374	$16.77	$15.15 - $18.04
Q2 2021	874,948	$18,233	$18.18	$16.49 - $19.71
Q1 2021	889,382	$21,293	$17.33	$14.47 - $20.82
Q4 2020	1,193,823	$22,241	$13.05	$10.71 - $15.30
Q3 2020	1,223,192	$16,746	$12.39	$10.41 - $14.05
Q2 2020	1,246,248	$21,971	$12.50	$10.09 - $15.96
Q1 2020	1,002,035	$15,942	$16.33	$9.00 - $19.65
Q4 2019	953,778	$24,360	$18.48	$17.36 - $19.72
Q3 2019	970,178	$22,897	$17.73	$15.64 - $19.80
Q2 2019	873,633	$21,710	$18.62	$17.69 - $19.54
Q1 2019	853,017	$20,524	$18.27	$16.54 - $19.52
Q4 2018	852,132	$19,182	$18.71	$15.94 - $20.63
Q3 2018	851,773	$23,185	$21.68	$20.05 - $22.85
Q2 2018	843,967	$25,285	$20.86	$19.08 - $22.86
Q1 2018	755,684	$20,215	$19.80	$18.39 - $20.85
Q4 2017	659,826	$17,320	$19.89	$18.51 - $21.43
Q3 2017	669,410	$18,402	$18.92	$17.47 - $20.19
Q2 2017	668,839	$18,139	$19.72	$18.29 - $20.87
Q1 2017	610,742	$17,207	$20.90	$19.46 - $22.05
Q4 2016	601,698	$18,069	$16.62	$13.49 - $21.82
Q3 2016	531,993	$10,246	$13.51	$12.69 - $14.18
Q2 2016	523,244	$9,508	$12.81	$11.83 - $13.77
Q1 2016	440,783	$7,793	$12.26	$11.20 - $13.90
Q4 2015	434,173	$8,697	$13.32	$11.56 - $14.61
Q3 2015	441,749	$7,607	$12.40	$11.41 - $13.22
Q2 2015	394,473	$7,357	$11.83	$11.41 - $12.95
Q1 2015	403,494	$6,969	$11.37	$10.81 - $11.92
Q4 2014	384,230	$6,586	$11.09	$10.21 - $11.99
Q3 2014	385,186	$6,128	$10.99	$9.27 - $11.44
Q2 2014	388,442	$6,432	$11.06	$10.20 - $12.30
Q1 2014	385,953	$6,827	$11.64	$11.08 - $12.76
Q4 2013	399,314	$6,840	$11.57	$10.49 - $12.37
Q3 2013	386,048	$6,528	$10.97	$10.03 - $11.66
Q2 2013	408,470	$6,351	$9.16	$8.61 - $10.09