OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407,118 Value ($000) $61,158 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 3,397,964 Value ($000) $59,702 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 3,507,769 Value ($000) $61,772 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 3,516,177 Value ($000) $59,810 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 3,454,662 Value ($000) $62,529 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 3,468,851 Value ($000) $64,486 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 3,532,077 Value ($000) $56,125 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 3,475,107 Value ($000) $57,027 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 3,369,343 Value ($000) $58,492 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 3,295,098 Value ($000) $47,680 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 3,237,675 Value ($000) $50,572 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 3,245,101 Value ($000) $59,969 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 3,191,685 Value ($000) $67,823 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 3,029,093 Value ($000) $56,462 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 3,100,419 Value ($000) $59,311 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 3,026,809 Value ($000) $60,838 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 2,932,961 Value ($000) $65,111 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 2,979,804 Value ($000) $63,797 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 2,981,171 Value ($000) $62,128 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 3,050,683 Value ($000) $73,033 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 2,979,531 Value ($000) $55,509 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 2,856,614 Value ($000) $39,107 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 2,986,161 Value ($000) $52,645 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 2,838,646 Value ($000) $45,163 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 2,564,911 Value ($000) $65,507 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 2,397,051 Value ($000) $56,571 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 2,317,911 Value ($000) $57,600 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 2,273,708 Value ($000) $54,706 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 1,890,658 Value ($000) $42,559 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 1,819,792 Value ($000) $49,535 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 1,776,910 Value ($000) $53,237 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 1,793,699 Value ($000) $47,981 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 1,279,276 Value ($000) $33,582 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 1,249,911 Value ($000) $34,360 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 1,207,543 Value ($000) $32,749 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 1,151,918 Value ($000) $32,455 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 1,093,500 Value ($000) $32,838 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 756,088 Value ($000) $14,562 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 700,918 Value ($000) $12,736 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 500,910 Value ($000) $8,856 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 467,888 Value ($000) $9,372 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 459,350 Value ($000) $7,910 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 452,673 Value ($000) $8,443 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 445,330 Value ($000) $7,691 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 437,240 Value ($000) $7,494 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 443,561 Value ($000) $7,057 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 438,297 Value ($000) $7,258 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 438,152 Value ($000) $7,750 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 429,267 Value ($000) $7,353 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 421,440 Value ($000) $7,126 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 418,320 Value ($000) $6,505 Avg Close $9.16 Range $8.61 - $10.09