OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,733 Value ($000) $318 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 18,389 Value ($000) $323 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 16,806 Value ($000) $296 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 16,768 Value ($000) $285 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 17,095 Value ($000) $309 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 18,316 Value ($000) $340 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 18,109 Value ($000) $288 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 17,790 Value ($000) $292 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 17,434 Value ($000) $303 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 16,418 Value ($000) $238 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 17,131 Value ($000) $268 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 17,228 Value ($000) $318 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 18,582 Value ($000) $395 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 21,782 Value ($000) $406 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 21,202 Value ($000) $406 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 21,213 Value ($000) $426 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 16,275 Value ($000) $362 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 32,071 Value ($000) $686 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 33,072 Value ($000) $690 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 52,071 Value ($000) $1,247 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 13,452 Value ($000) $251 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 7,800 Value ($000) $107 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 7,800 Value ($000) $137 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 7,800 Value ($000) $124 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 2,200 Value ($000) $57 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 2,000 Value ($000) $47 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 3,187 Value ($000) $79 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 3,187 Value ($000) $77 Avg Close $18.27 Range $16.54 - $19.52
Q2 2018
Shares 1,518 Value ($000) $45 Avg Close $20.86 Range $19.08 - $22.86