OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,457 Value ($000) $869 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 45,012 Value ($000) $791 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 50,258 Value ($000) $886 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 52,075 Value ($000) $886 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 52,810 Value ($000) $956 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 52,875 Value ($000) $983 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 47,228 Value ($000) $750 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 44,694 Value ($000) $733 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 65,455 Value ($000) $1,137 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 50,954 Value ($000) $737 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 47,464 Value ($000) $741 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 43,768 Value ($000) $809 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 47,889 Value ($000) $1,018 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 40,515 Value ($000) $755 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 39,146 Value ($000) $749 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 42,591 Value ($000) $856 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 34,255 Value ($000) $761 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 47,778 Value ($000) $1,023 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 44,652 Value ($000) $930 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 45,371 Value ($000) $1,086 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 20,042 Value ($000) $374 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 16,816 Value ($000) $230 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 16,816 Value ($000) $297 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 28,938 Value ($000) $460 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 17,286 Value ($000) $441 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 13,323 Value ($000) $314 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 13,805 Value ($000) $344 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 13,409 Value ($000) $323 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 13,919 Value ($000) $314 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 14,260 Value ($000) $388 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 13,578 Value ($000) $406 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 13,780 Value ($000) $368 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 12,936 Value ($000) $340 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 17,190 Value ($000) $472 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 14,555 Value ($000) $395 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 15,331 Value ($000) $432 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 19,440 Value ($000) $584 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 14,439 Value ($000) $278 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 14,422 Value ($000) $262 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 14,422 Value ($000) $255 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 23,220 Value ($000) $465 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 534 Value ($000) $9 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 791 Value ($000) $15 Avg Close $11.83 Range $11.41 - $12.95
Q4 2014
Shares 200 Value ($000) $3 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 200 Value ($000) $3 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 200 Value ($000) $3 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 1,041 Value ($000) $19 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 1,041 Value ($000) $18 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 1,206 Value ($000) $20 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 1,000 Value ($000) $16 Avg Close $9.16 Range $8.61 - $10.09