OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,043 Value ($000) $2,568 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 164,343 Value ($000) $2,888 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 167,052 Value ($000) $2,942 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 136,843 Value ($000) $2,328 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 165,352 Value ($000) $2,993 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 175,352 Value ($000) $3,260 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 223,752 Value ($000) $3,555 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 258,252 Value ($000) $4 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 149,443 Value ($000) $3 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 200,652 Value ($000) $3 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 216,952 Value ($000) $3 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 215,452 Value ($000) $4 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 197,943 Value ($000) $4 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 175,443 Value ($000) $3,270 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 180,852 Value ($000) $3,460 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 163,879 Value ($000) $3,294 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 125,843 Value ($000) $2,794 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 191,349 Value ($000) $4,097 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 316,358 Value ($000) $6,593 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 546,217 Value ($000) $13,076 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 766,817 Value ($000) $14,286 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 867,417 Value ($000) $11,875 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 946,917 Value ($000) $16,694 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 1,003,417 Value ($000) $15,964 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 1,110,143 Value ($000) $28,353 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 1,247,427 Value ($000) $29,439 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 1,270,241 Value ($000) $31,565 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 1,230,591 Value ($000) $29,608 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 1,208,541 Value ($000) $27,204 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 1,366,020 Value ($000) $37,183 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 1,602,925 Value ($000) $48,024 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 1,625,941 Value ($000) $43,494 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 1,444,064 Value ($000) $37,907 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 1,431,364 Value ($000) $39,348 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 1,332,791 Value ($000) $36,145 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 1,201,691 Value ($000) $33,858 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 933,791 Value ($000) $28,042 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 953,228 Value ($000) $18,359 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 781,028 Value ($000) $14,191 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 529,955 Value ($000) $9,370 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 422,844 Value ($000) $8,470 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 417,144 Value ($000) $7,183 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 339,144 Value ($000) $6,325 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 310,448 Value ($000) $5,361 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 302,944 Value ($000) $5,192 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 290,539 Value ($000) $4,622 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 286,117 Value ($000) $4,738 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 256,517 Value ($000) $4,538 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 240,030 Value ($000) $4,112 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 232,668 Value ($000) $3,934 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 221,444 Value ($000) $3,443 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,043	$2,568	$18.42	$16.79 - $20.39
Q3 2025	164,343	$2,888	$17.40	$15.67 - $18.78
Q2 2025	167,052	$2,942	$16.05	$13.65 - $17.39
Q1 2025	136,843	$2,328	$16.94	$15.63 - $18.23
Q4 2024	165,352	$2,993	$17.96	$16.17 - $20.66
Q3 2024	175,352	$3,260	$15.97	$14.07 - $17.73
Q2 2024	223,752	$3,555	$13.88	$12.95 - $15.04
Q1 2024	258,252	$4	$14.63	$13.35 - $16.64
Q4 2023	149,443	$3	$13.06	$10.65 - $16.29
Q3 2023	200,652	$3	$14.87	$12.67 - $17.18
Q2 2023	216,952	$3	$13.60	$11.23 - $16.20
Q1 2023	215,452	$4	$19.10	$15.32 - $21.55
Q4 2022	197,943	$4	$18.66	$15.81 - $20.59
Q3 2022	175,443	$3,270	$16.92	$15.35 - $18.30
Q2 2022	180,852	$3,460	$16.08	$15.30 - $17.04
Q1 2022	163,879	$3,294	$18.53	$16.74 - $20.07
Q4 2021	125,843	$2,794	$17.99	$16.92 - $19.31
Q3 2021	191,349	$4,097	$16.77	$15.15 - $18.04
Q2 2021	316,358	$6,593	$18.18	$16.49 - $19.71
Q1 2021	546,217	$13,076	$17.33	$14.47 - $20.82
Q4 2020	766,817	$14,286	$13.05	$10.71 - $15.30
Q3 2020	867,417	$11,875	$12.39	$10.41 - $14.05
Q2 2020	946,917	$16,694	$12.50	$10.09 - $15.96
Q1 2020	1,003,417	$15,964	$16.33	$9.00 - $19.65
Q4 2019	1,110,143	$28,353	$18.48	$17.36 - $19.72
Q3 2019	1,247,427	$29,439	$17.73	$15.64 - $19.80
Q2 2019	1,270,241	$31,565	$18.62	$17.69 - $19.54
Q1 2019	1,230,591	$29,608	$18.27	$16.54 - $19.52
Q4 2018	1,208,541	$27,204	$18.71	$15.94 - $20.63
Q3 2018	1,366,020	$37,183	$21.68	$20.05 - $22.85
Q2 2018	1,602,925	$48,024	$20.86	$19.08 - $22.86
Q1 2018	1,625,941	$43,494	$19.80	$18.39 - $20.85
Q4 2017	1,444,064	$37,907	$19.89	$18.51 - $21.43
Q3 2017	1,431,364	$39,348	$18.92	$17.47 - $20.19
Q2 2017	1,332,791	$36,145	$19.72	$18.29 - $20.87
Q1 2017	1,201,691	$33,858	$20.90	$19.46 - $22.05
Q4 2016	933,791	$28,042	$16.62	$13.49 - $21.82
Q3 2016	953,228	$18,359	$13.51	$12.69 - $14.18
Q2 2016	781,028	$14,191	$12.81	$11.83 - $13.77
Q1 2016	529,955	$9,370	$12.26	$11.20 - $13.90
Q4 2015	422,844	$8,470	$13.32	$11.56 - $14.61
Q3 2015	417,144	$7,183	$12.40	$11.41 - $13.22
Q2 2015	339,144	$6,325	$11.83	$11.41 - $12.95
Q1 2015	310,448	$5,361	$11.37	$10.81 - $11.92
Q4 2014	302,944	$5,192	$11.09	$10.21 - $11.99
Q3 2014	290,539	$4,622	$10.99	$9.27 - $11.44
Q2 2014	286,117	$4,738	$11.06	$10.20 - $12.30
Q1 2014	256,517	$4,538	$11.64	$11.08 - $12.76
Q4 2013	240,030	$4,112	$11.57	$10.49 - $12.37
Q3 2013	232,668	$3,934	$10.97	$10.03 - $11.66
Q2 2013	221,444	$3,443	$9.16	$8.61 - $10.09