OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,355 Value ($000) $7,976 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 474,629 Value ($000) $8,339 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 514,427 Value ($000) $9,059 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 577,501 Value ($000) $9,823 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 754,478 Value ($000) $13,656 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 783,542 Value ($000) $14,566 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 807,280 Value ($000) $12,828 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 648,690 Value ($000) $10,645 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 691,382 Value ($000) $12,002 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 380,529 Value ($000) $5,506 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 156,383 Value ($000) $2,443 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 193,542 Value ($000) $3,577 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 218,348 Value ($000) $4,640 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 210,223 Value ($000) $3,919 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 100,091 Value ($000) $1,915 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 74,775 Value ($000) $1,503 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 86,425 Value ($000) $1,919 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 81,638 Value ($000) $1,748 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 75,582 Value ($000) $1,575 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 68,182 Value ($000) $1,632 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 24,343 Value ($000) $454 Avg Close $13.05 Range $10.71 - $15.30

Q4 2019

Shares 11,856 Value ($000) $303 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 13,846 Value ($000) $327 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 10,944 Value ($000) $272 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 10,944 Value ($000) $263 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 10,944 Value ($000) $246 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 10,944 Value ($000) $298 Avg Close $21.68 Range $20.05 - $22.85

Q1 2017

Shares 11,498 Value ($000) $324 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 6,840 Value ($000) $205 Avg Close $16.62 Range $13.49 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,355	$7,976	$18.42	$16.79 - $20.39
Q3 2025	474,629	$8,339	$17.40	$15.67 - $18.78
Q2 2025	514,427	$9,059	$16.05	$13.65 - $17.39
Q1 2025	577,501	$9,823	$16.94	$15.63 - $18.23
Q4 2024	754,478	$13,656	$17.96	$16.17 - $20.66
Q3 2024	783,542	$14,566	$15.97	$14.07 - $17.73
Q2 2024	807,280	$12,828	$13.88	$12.95 - $15.04
Q1 2024	648,690	$10,645	$14.63	$13.35 - $16.64
Q4 2023	691,382	$12,002	$13.06	$10.65 - $16.29
Q3 2023	380,529	$5,506	$14.87	$12.67 - $17.18
Q2 2023	156,383	$2,443	$13.60	$11.23 - $16.20
Q1 2023	193,542	$3,577	$19.10	$15.32 - $21.55
Q4 2022	218,348	$4,640	$18.66	$15.81 - $20.59
Q3 2022	210,223	$3,919	$16.92	$15.35 - $18.30
Q2 2022	100,091	$1,915	$16.08	$15.30 - $17.04
Q1 2022	74,775	$1,503	$18.53	$16.74 - $20.07
Q4 2021	86,425	$1,919	$17.99	$16.92 - $19.31
Q3 2021	81,638	$1,748	$16.77	$15.15 - $18.04
Q2 2021	75,582	$1,575	$18.18	$16.49 - $19.71
Q1 2021	68,182	$1,632	$17.33	$14.47 - $20.82
Q4 2020	24,343	$454	$13.05	$10.71 - $15.30
Q4 2019	11,856	$303	$18.48	$17.36 - $19.72
Q3 2019	13,846	$327	$17.73	$15.64 - $19.80
Q2 2019	10,944	$272	$18.62	$17.69 - $19.54
Q1 2019	10,944	$263	$18.27	$16.54 - $19.52
Q4 2018	10,944	$246	$18.71	$15.94 - $20.63
Q3 2018	10,944	$298	$21.68	$20.05 - $22.85
Q1 2017	11,498	$324	$20.90	$19.46 - $22.05
Q4 2016	6,840	$205	$16.62	$13.49 - $21.82