OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,723 Value ($000) $893 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 55,129 Value ($000) $969 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 45,450 Value ($000) $800 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 45,636 Value ($000) $776 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 52,093 Value ($000) $943 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 67,318 Value ($000) $1,251 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 88,802 Value ($000) $1,411 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 74,960 Value ($000) $1,230 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 83,650 Value ($000) $1,452 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 37,670 Value ($000) $545 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 59,985 Value ($000) $937 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 28,940 Value ($000) $535 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 13,936 Value ($000) $296 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 14,673 Value ($000) $274 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 16,099 Value ($000) $308 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 28,831 Value ($000) $580 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 28,107 Value ($000) $624 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 26,808 Value ($000) $574 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 52,278 Value ($000) $1,089 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 30,986 Value ($000) $742 Avg Close $17.33 Range $14.47 - $20.82
Q3 2020
Shares 10,938 Value ($000) $150 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 10,384 Value ($000) $183 Avg Close $12.50 Range $10.09 - $15.96