OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,780 Value ($000) $3,389 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 219,338 Value ($000) $3,854 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 291,059 Value ($000) $5,126 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 493,906 Value ($000) $8,401 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 262,845 Value ($000) $4,757 Avg Close $17.96 Range $16.17 - $20.66

Q1 2024

Shares 31,786 Value ($000) $522 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 10,559 Value ($000) $183 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 18,459 Value ($000) $267 Avg Close $14.87 Range $12.67 - $17.18

Q3 2021

Shares 16,556 Value ($000) $354 Avg Close $16.77 Range $15.15 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,780	$3,389	$18.42	$16.79 - $20.39
Q3 2025	219,338	$3,854	$17.40	$15.67 - $18.78
Q2 2025	291,059	$5,126	$16.05	$13.65 - $17.39
Q1 2025	493,906	$8,401	$16.94	$15.63 - $18.23
Q4 2024	262,845	$4,757	$17.96	$16.17 - $20.66
Q1 2024	31,786	$522	$14.63	$13.35 - $16.64
Q4 2023	10,559	$183	$13.06	$10.65 - $16.29
Q3 2023	18,459	$267	$14.87	$12.67 - $17.18
Q3 2021	16,556	$354	$16.77	$15.15 - $18.04