OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $2 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 137 Value ($000) $2 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 165 Value ($000) $3 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 36 Value ($000) $1 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 110 Value ($000) $2 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 36 Value ($000) $1 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 36 Value ($000) $1 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 136 Value ($000) $2 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 17 Value ($000) $0 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 47 Value ($000) $1 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 131 Value ($000) $2 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 22 Value ($000) $0 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 97 Value ($000) $2 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 37 Value ($000) $1 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 5 Value ($000) $0 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 41 Value ($000) $1 Avg Close $18.53 Range $16.74 - $20.07
Q2 2021
Shares 16 Value ($000) $0 Avg Close $18.18 Range $16.49 - $19.71
Q3 2020
Shares 180 Value ($000) $2 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 300 Value ($000) $5 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 314 Value ($000) $5 Avg Close $16.33 Range $9.00 - $19.65