OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,341 Value ($000) $533 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 41,873 Value ($000) $758 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 25,230 Value ($000) $469 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 10,856 Value ($000) $173 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 65,792 Value ($000) $1,080 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 55,146 Value ($000) $957 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 114,371 Value ($000) $1,655 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 57,772 Value ($000) $902 Avg Close $13.60 Range $11.23 - $16.20
Q4 2022
Shares 39,840 Value ($000) $847 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 13,106 Value ($000) $244 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 29,849 Value ($000) $571 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 12,182 Value ($000) $245 Avg Close $18.53 Range $16.74 - $20.07
Q3 2021
Shares 14,218 Value ($000) $304 Avg Close $16.77 Range $15.15 - $18.04
Q2 2020
Shares 21,025 Value ($000) $371 Avg Close $12.50 Range $10.09 - $15.96
Q3 2019
Shares 25,077 Value ($000) $592 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 8,402 Value ($000) $209 Avg Close $18.62 Range $17.69 - $19.54
Q3 2018
Shares 9,100 Value ($000) $248 Avg Close $21.68 Range $20.05 - $22.85
Q4 2017
Shares 10,339 Value ($000) $271 Avg Close $19.89 Range $18.51 - $21.43
Q1 2017
Shares 9,345 Value ($000) $263 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 23,138 Value ($000) $695 Avg Close $16.62 Range $13.49 - $21.82